Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | 140.84 Thousand |
| 04 Feb, 2021 | 109.0 | 111.0 | 109.0 | 109.0 | 75.22 Thousand |
| 03 Feb, 2021 | 109.0 | 110.0 | 107.75 | 109.0 | 87 Thousand |
| 02 Feb, 2021 | 109.0 | 110.0 | 107.0 | 110.0 | 148.76 Thousand |
| 01 Feb, 2021 | 109.0 | 109.96 | 108.5 | 108.5 | 20.89 Thousand |
| 29 Jan, 2021 | 107.5 | 109.0 | 107.5 | 108.0 | 73.31 Thousand |
| 28 Jan, 2021 | 108.5 | 109.0 | 106.0 | 109.0 | 67.71 Thousand |
| 27 Jan, 2021 | 109.0 | 110.88 | 109.0 | 109.0 | 5509.00 |
| 26 Jan, 2021 | 108.0 | 109.0 | 107.75 | 109.0 | 246.3 Thousand |
| 25 Jan, 2021 | 109.0 | 111.0 | 107.5 | 108.0 | 221.06 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS