Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 107.5 | 109.0 | 107.5 | 108.0 | 218.79 Thousand |
| 20 Jan, 2021 | 107.5 | 107.5 | 107.1 | 107.5 | 10 Thousand |
| 19 Jan, 2021 | 108.5 | 109.1 | 108.5 | 109.0 | 39.43 Thousand |
| 18 Jan, 2021 | 108.5 | 108.86 | 108.5 | 108.5 | 9000.00 |
| 15 Jan, 2021 | 109.0 | 109.0 | 108.0 | 109.0 | 125 Thousand |
| 14 Jan, 2021 | 109.0 | 111.0 | 109.0 | 109.0 | 13.51 Thousand |
| 13 Jan, 2021 | 109.5 | 111.05 | 108.5 | 109.0 | 11.59 Thousand |
| 12 Jan, 2021 | 109.5 | 111.7 | 109.5 | 109.5 | 18.06 Thousand |
| 11 Jan, 2021 | 109.0 | 111.24 | 108.1 | 110.0 | 282.03 Thousand |
| 08 Jan, 2021 | 109.1 | 111.5 | 109.1 | 109.5 | 9828.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS