Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 107.0 | 108.0 | 106.5 | 107.5 | 90.2 Thousand |
| 06 Jan, 2021 | 106.5 | 108.0 | 105.9 | 106.5 | 37.71 Thousand |
| 05 Jan, 2021 | 106.5 | 106.5 | 105.83 | 106.5 | 1750.00 |
| 04 Jan, 2021 | 106.5 | 108.0 | 105.83 | 106.5 | 30.2 Thousand |
| 31 Dec, 2020 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 30 Dec, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Dec, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Dec, 2020 | 106.0 | 107.0 | 106.0 | 106.0 | 149.77 Thousand |
| 23 Dec, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Dec, 2020 | 104.08 | 107.0 | 104.08 | 105.0 | 60.82 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS