Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 103.5 | 105.0 | 103.5 | 105.0 | 66.83 Thousand |
| 18 Dec, 2020 | 103.5 | 104.1 | 102.33 | 103.5 | 20.48 Thousand |
| 17 Dec, 2020 | 103.5 | 104.1 | 102.75 | 103.5 | 12.2 Thousand |
| 16 Dec, 2020 | 104.0 | 104.4 | 102.8 | 104.0 | 1.67 Million |
| 15 Dec, 2020 | 103.5 | 104.25 | 103.5 | 104.0 | 4.83 Million |
| 14 Dec, 2020 | 103.5 | 103.5 | 102.0 | 103.5 | 4000.00 |
| 11 Dec, 2020 | 104.0 | 104.0 | 104.0 | 104.0 | 3375.00 |
| 10 Dec, 2020 | 104.5 | 104.5 | 104.0 | 104.5 | 4262.00 |
| 09 Dec, 2020 | 105.0 | 105.0 | 104.4 | 105.0 | 25.7 Thousand |
| 08 Dec, 2020 | 105.0 | 105.5 | 103.04 | 105.0 | 76.13 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS