Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Dec, 2020 | 105.0 | 106.0 | 103.25 | 106.0 | 65.5 Thousand |
| 03 Dec, 2020 | 105.0 | 106.0 | 103.0 | 105.0 | 11.15 Thousand |
| 02 Dec, 2020 | 104.5 | 106.0 | 103.0 | 105.0 | 62.5 Thousand |
| 01 Dec, 2020 | 104.5 | 105.19 | 104.5 | 104.5 | 1425.00 |
| 30 Nov, 2020 | 103.5 | 104.25 | 103.5 | 103.5 | 48 Thousand |
| 27 Nov, 2020 | 103.5 | 103.5 | 102.0 | 103.5 | 123 Thousand |
| 26 Nov, 2020 | 103.0 | 104.82 | 102.45 | 103.5 | 128.15 Thousand |
| 25 Nov, 2020 | 103.0 | 104.0 | 102.0 | 102.0 | 2270.00 |
| 24 Nov, 2020 | 103.0 | 104.0 | 102.08 | 103.0 | 763.82 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS