Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 102.0 | 102.5 | 101.75 | 102.5 | 34.62 Thousand |
| 20 Nov, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | 19.24 Thousand |
| 19 Nov, 2020 | 102.0 | 102.0 | 101.0 | 102.0 | 7000.00 |
| 18 Nov, 2020 | 102.0 | 102.22 | 102.0 | 102.0 | 8488.00 |
| 17 Nov, 2020 | 102.5 | 103.31 | 101.0 | 102.5 | 23 Thousand |
| 16 Nov, 2020 | 102.0 | 103.31 | 100.5 | 102.5 | 90 Thousand |
| 13 Nov, 2020 | 100.5 | 101.0 | 100.0 | 101.0 | 50 Thousand |
| 12 Nov, 2020 | 101.0 | 101.5 | 101.0 | 101.0 | 20 Thousand |
| 11 Nov, 2020 | 101.0 | 102.4 | 101.0 | 101.0 | 7500.00 |
| 10 Nov, 2020 | 100.5 | 101.62 | 98.5 | 100.5 | 301.45 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS