Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 100.0 | 101.64 | 100.0 | 100.0 | 9778.00 |
| 06 Nov, 2020 | 98.5 | 99.93 | 98.5 | 98.5 | 1700.00 |
| 05 Nov, 2020 | 96.5 | 99.0 | 96.0 | 97.25 | 41.02 Thousand |
| 04 Nov, 2020 | 96.5 | 98.5 | 95.5 | 97.0 | 17.76 Thousand |
| 03 Nov, 2020 | 97.25 | 98.5 | 96.83 | 97.25 | 47.61 Thousand |
| 02 Nov, 2020 | 95.0 | 98.5 | 95.0 | 97.0 | 67.17 Thousand |
| 30 Oct, 2020 | 94.0 | 94.0 | 93.0 | 93.0 | 5000.00 |
| 29 Oct, 2020 | 95.0 | 96.0 | 95.0 | 95.0 | 8330.00 |
| 28 Oct, 2020 | 95.0 | 95.0 | 94.0 | 95.0 | 5000.00 |
| 27 Oct, 2020 | 95.75 | 95.75 | 94.0 | 95.75 | 24.73 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS