Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 95.75 | 95.75 | 94.0 | 95.75 | 24.73 Thousand |
| 26 Oct, 2020 | 97.0 | 97.5 | 97.0 | 97.0 | 1326.00 |
| 23 Oct, 2020 | 97.0 | 97.5 | 96.0 | 97.0 | 230 Thousand |
| 22 Oct, 2020 | 96.5 | 97.0 | 96.25 | 97.0 | 30 Thousand |
| 21 Oct, 2020 | 97.0 | 97.0 | 95.25 | 97.0 | 23.82 Thousand |
| 20 Oct, 2020 | 96.75 | 97.0 | 96.0 | 97.0 | 4500.00 |
| 19 Oct, 2020 | 96.5 | 97.25 | 95.0 | 97.25 | 77.37 Thousand |
| 16 Oct, 2020 | 96.5 | 96.5 | 95.5 | 96.5 | 197.99 Thousand |
| 15 Oct, 2020 | 97.0 | 97.0 | 96.5 | 96.5 | 5470.00 |
| 14 Oct, 2020 | 97.26 | 97.26 | 97.0 | 97.0 | 11.5 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS