Nippon Active Value Fund Plc (NAVF)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 97.0 | 97.1 | 95.0 | 97.0 | 31.15 Thousand |
| 06 Oct, 2020 | 96.5 | 97.0 | 96.0 | 97.0 | 13 Thousand |
| 05 Oct, 2020 | 96.5 | 97.25 | 95.0 | 96.5 | 6971.00 |
| 02 Oct, 2020 | 95.5 | 96.5 | 95.0 | 96.5 | 5000.00 |
| 01 Oct, 2020 | 96.0 | 96.5 | 95.0 | 96.0 | 25 Thousand |
| 30 Sep, 2020 | 95.7 | 97.0 | 95.7 | 96.0 | 105 Thousand |
| 29 Sep, 2020 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| 28 Sep, 2020 | 95.5 | 96.67 | 95.5 | 95.5 | 31.65 Thousand |
| 25 Sep, 2020 | 95.5 | 96.5 | 95.5 | 95.5 | 50 Thousand |
| 24 Sep, 2020 | 95.5 | 95.5 | 94.0 | 95.5 | 3000.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS