Nippon Active Value Fund Plc (NAVF)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 95.5 | 96.99 | 94.15 | 95.5 | 64.32 Thousand |
| 22 Sep, 2020 | 95.0 | 96.0 | 93.0 | 95.5 | 65.57 Thousand |
| 21 Sep, 2020 | 95.0 | 95.0 | 92.64 | 95.0 | 9750.00 |
| 18 Sep, 2020 | 94.5 | 94.5 | 94.0 | 94.5 | 20 Thousand |
| 17 Sep, 2020 | 95.0 | 95.56 | 92.01 | 95.0 | 35.08 Thousand |
| 16 Sep, 2020 | 95.0 | 95.0 | 92.64 | 95.0 | 35 Thousand |
| 15 Sep, 2020 | 94.5 | 97.0 | 92.8 | 95.5 | 110.2 Thousand |
| 14 Sep, 2020 | 94.0 | 95.0 | 94.0 | 94.5 | 6332.00 |
| 11 Sep, 2020 | 92.75 | 93.0 | 92.5 | 93.0 | 17.66 Thousand |
| 10 Sep, 2020 | 91.75 | 92.9 | 89.05 | 92.75 | 36.37 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS