Nippon Active Value Fund Plc (NAVF)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 91.5 | 93.0 | 91.5 | 91.5 | 11.06 Thousand |
| 08 Sep, 2020 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| 07 Sep, 2020 | 91.5 | 91.5 | 89.24 | 91.5 | 10.44 Thousand |
| 04 Sep, 2020 | 92.5 | 93.0 | 90.0 | 92.0 | 29.28 Thousand |
| 03 Sep, 2020 | 93.5 | 93.5 | 92.0 | 93.5 | 5000.00 |
| 02 Sep, 2020 | 94.0 | 94.0 | 93.4 | 94.0 | 1589.00 |
| 01 Sep, 2020 | 94.0 | 94.0 | 93.44 | 94.0 | 2521.00 |
| 28 Aug, 2020 | 94.0 | 94.0 | 93.6 | 94.0 | 1600.00 |
| 27 Aug, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 26 Aug, 2020 | 95.25 | 95.25 | 94.9 | 95.25 | 2300.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS