Nippon Active Value Fund Plc (NAVF)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 95.25 | 95.25 | 95.25 | 95.25 | 5000.00 |
| 24 Aug, 2020 | 95.0 | 95.25 | 95.0 | 95.25 | 8363.00 |
| 21 Aug, 2020 | 95.0 | 95.12 | 95.0 | 95.0 | 8742.00 |
| 20 Aug, 2020 | 94.75 | 95.2 | 92.86 | 95.0 | 9265.00 |
| 19 Aug, 2020 | 94.5 | 95.5 | 92.5 | 94.75 | 167.63 Thousand |
| 18 Aug, 2020 | 94.5 | 95.0 | 92.1 | 94.5 | 13.1 Thousand |
| 17 Aug, 2020 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 14 Aug, 2020 | 94.5 | 94.5 | 94.45 | 94.5 | 10 Thousand |
| 13 Aug, 2020 | 94.45 | 94.5 | 94.45 | 94.5 | 6325.00 |
| 12 Aug, 2020 | 94.0 | 94.0 | 92.0 | 94.0 | 8510.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS