Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 191.0 | 191.0 | 187.0 | 187.0 | 44.05 Thousand |
| 17 Dec, 2024 | 188.0 | 191.0 | 188.0 | 188.0 | 135.07 Thousand |
| 16 Dec, 2024 | 190.07 | 191.0 | 188.0 | 190.0 | 119.8 Thousand |
| 13 Dec, 2024 | 190.5 | 191.0 | 189.0 | 189.25 | 161.35 Thousand |
| 12 Dec, 2024 | 191.5 | 192.0 | 190.0 | 190.0 | 56.49 Thousand |
| 11 Dec, 2024 | 188.0 | 191.5 | 188.0 | 190.5 | 1.08 Million |
| 10 Dec, 2024 | 190.0 | 191.4 | 189.0 | 190.5 | 124.24 Thousand |
| 09 Dec, 2024 | 191.0 | 191.5 | 188.0 | 190.0 | 214.45 Thousand |
| 06 Dec, 2024 | 188.0 | 191.5 | 187.5 | 187.5 | 216.36 Thousand |
| 05 Dec, 2024 | 190.0 | 191.5 | 189.0 | 189.0 | 121.79 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS