Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 190.0 | 193.0 | 186.5 | 192.0 | 954.24 Thousand |
| 03 Jan, 2025 | 189.5 | 194.0 | 189.0 | 192.0 | 284.43 Thousand |
| 02 Jan, 2025 | 188.0 | 190.98 | 186.0 | 189.5 | 142.26 Thousand |
| 31 Dec, 2024 | 188.03 | 189.0 | 187.5 | 187.5 | 34.05 Thousand |
| 30 Dec, 2024 | 186.0 | 189.99 | 184.5 | 187.25 | 200.11 Thousand |
| 27 Dec, 2024 | 189.0 | 191.5 | 188.0 | 188.0 | 127.86 Thousand |
| 24 Dec, 2024 | 187.0 | 189.0 | 184.0 | 188.5 | 90.75 Thousand |
| 23 Dec, 2024 | 187.0 | 189.0 | 185.0 | 185.0 | 225.05 Thousand |
| 20 Dec, 2024 | 186.0 | 189.0 | 183.5 | 189.0 | 83.1 Thousand |
| 19 Dec, 2024 | 188.5 | 188.5 | 183.5 | 183.5 | 154.93 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS