Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 190.5 | 191.18 | 187.5 | 190.0 | 181.93 Thousand |
| 03 Dec, 2024 | 187.5 | 191.39 | 186.0 | 188.5 | 420.37 Thousand |
| 02 Dec, 2024 | 183.5 | 187.0 | 183.5 | 186.25 | 165.42 Thousand |
| 29 Nov, 2024 | 183.5 | 186.26 | 183.5 | 184.5 | 97.47 Thousand |
| 28 Nov, 2024 | 182.5 | 185.0 | 182.5 | 183.75 | 121.77 Thousand |
| 27 Nov, 2024 | 184.0 | 184.0 | 182.0 | 183.0 | 323.77 Thousand |
| 26 Nov, 2024 | 183.5 | 185.5 | 181.5 | 182.0 | 291.36 Thousand |
| 25 Nov, 2024 | 183.0 | 187.0 | 183.0 | 183.5 | 269.08 Thousand |
| 22 Nov, 2024 | 184.0 | 186.5 | 183.0 | 183.5 | 197.76 Thousand |
| 21 Nov, 2024 | 182.5 | 184.0 | 182.26 | 183.0 | 231.14 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS