Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 181.0 | 183.0 | 181.0 | 181.75 | 271.65 Thousand |
| 12 Nov, 2024 | 181.0 | 183.0 | 181.0 | 182.0 | 172.7 Thousand |
| 11 Nov, 2024 | 181.5 | 183.4 | 180.5 | 182.0 | 433.87 Thousand |
| 08 Nov, 2024 | 181.5 | 183.5 | 181.0 | 182.0 | 142.19 Thousand |
| 07 Nov, 2024 | 180.5 | 182.0 | 180.5 | 182.0 | 61.62 Thousand |
| 06 Nov, 2024 | 179.0 | 183.0 | 178.5 | 181.0 | 144.01 Thousand |
| 05 Nov, 2024 | 178.0 | 181.95 | 178.0 | 179.75 | 184.89 Thousand |
| 04 Nov, 2024 | 178.5 | 179.0 | 176.76 | 177.0 | 98.51 Thousand |
| 01 Nov, 2024 | 178.0 | 178.5 | 176.3 | 176.5 | 166.89 Thousand |
| 31 Oct, 2024 | 180.5 | 180.5 | 177.5 | 178.5 | 54.91 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS