Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 182.5 | 184.0 | 182.0 | 182.75 | 139.73 Thousand |
| 19 Nov, 2024 | 185.0 | 185.0 | 182.73 | 183.5 | 212.67 Thousand |
| 18 Nov, 2024 | 183.5 | 183.5 | 181.91 | 183.0 | 87.27 Thousand |
| 15 Nov, 2024 | 181.5 | 183.5 | 181.5 | 183.5 | 268.58 Thousand |
| 14 Nov, 2024 | 181.0 | 183.0 | 181.0 | 183.0 | 163.14 Thousand |
| 13 Nov, 2024 | 181.0 | 183.0 | 181.0 | 181.75 | 271.65 Thousand |
| 12 Nov, 2024 | 181.0 | 183.0 | 181.0 | 182.0 | 172.7 Thousand |
| 11 Nov, 2024 | 181.5 | 183.4 | 180.5 | 182.0 | 433.87 Thousand |
| 08 Nov, 2024 | 181.5 | 183.5 | 181.0 | 182.0 | 142.19 Thousand |
| 07 Nov, 2024 | 180.5 | 182.0 | 180.5 | 182.0 | 61.62 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS