Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 178.0 | 180.0 | 177.0 | 177.5 | 427.17 Thousand |
| 26 Mar, 2024 | 179.0 | 179.0 | 176.5 | 178.0 | 360.39 Thousand |
| 25 Mar, 2024 | 178.0 | 180.0 | 176.0 | 176.0 | 383.2 Thousand |
| 22 Mar, 2024 | 178.0 | 180.0 | 177.0 | 179.0 | 324.24 Thousand |
| 21 Mar, 2024 | 175.0 | 180.0 | 174.35 | 178.0 | 1.95 Million |
| 20 Mar, 2024 | 175.0 | 175.0 | 172.33 | 174.0 | 161.28 Thousand |
| 19 Mar, 2024 | 174.0 | 174.04 | 172.0 | 174.0 | 922.4 Thousand |
| 18 Mar, 2024 | 174.0 | 175.0 | 171.99 | 175.0 | 243.16 Thousand |
| 15 Mar, 2024 | 171.0 | 174.0 | 171.0 | 174.0 | 412.02 Thousand |
| 14 Mar, 2024 | 172.0 | 173.0 | 171.08 | 171.5 | 208.01 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS