Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 172.0 | 173.0 | 171.0 | 171.0 | 495.56 Thousand |
| 12 Mar, 2024 | 173.0 | 174.0 | 172.24 | 173.0 | 294.55 Thousand |
| 11 Mar, 2024 | 173.0 | 174.0 | 170.33 | 172.5 | 268.97 Thousand |
| 08 Mar, 2024 | 173.0 | 175.0 | 173.0 | 174.0 | 279.73 Thousand |
| 07 Mar, 2024 | 173.0 | 174.2 | 172.0 | 172.0 | 425.9 Thousand |
| 06 Mar, 2024 | 172.0 | 174.0 | 171.3 | 172.0 | 859.32 Thousand |
| 05 Mar, 2024 | 171.66 | 172.2 | 171.0 | 172.0 | 380.75 Thousand |
| 04 Mar, 2024 | 171.0 | 173.0 | 170.62 | 171.0 | 611.27 Thousand |
| 01 Mar, 2024 | 171.0 | 172.0 | 170.42 | 171.0 | 239.61 Thousand |
| 29 Feb, 2024 | 170.0 | 170.0 | 168.13 | 169.0 | 231.41 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS