Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 170.0 | 170.9 | 167.65 | 168.0 | 390.37 Thousand |
| 27 Feb, 2024 | 169.0 | 170.04 | 168.0 | 168.0 | 465.79 Thousand |
| 26 Feb, 2024 | 168.0 | 170.0 | 167.0 | 168.0 | 1.27 Million |
| 23 Feb, 2024 | 169.0 | 169.0 | 166.0 | 167.0 | 269.07 Thousand |
| 22 Feb, 2024 | 166.0 | 168.0 | 165.6 | 167.0 | 395.87 Thousand |
| 21 Feb, 2024 | 165.0 | 166.0 | 162.0 | 165.0 | 289.46 Thousand |
| 20 Feb, 2024 | 167.0 | 167.33 | 163.0 | 163.0 | 275.12 Thousand |
| 19 Feb, 2024 | 169.0 | 169.44 | 167.0 | 167.0 | 205.14 Thousand |
| 16 Feb, 2024 | 169.0 | 169.3 | 167.0 | 168.0 | 545.39 Thousand |
| 15 Feb, 2024 | 170.0 | 170.0 | 166.0 | 166.0 | 713.05 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS