Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(0.0%)
GBX 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 170.0 | 170.0 | 167.0 | 167.0 | 185.32 Thousand |
| 09 Feb, 2024 | 169.0 | 170.0 | 167.2 | 169.0 | 1.07 Million |
| 08 Feb, 2024 | 168.0 | 169.0 | 167.0 | 168.0 | 899.27 Thousand |
| 07 Feb, 2024 | 166.0 | 167.01 | 165.0 | 167.0 | 1.29 Million |
| 06 Feb, 2024 | 166.0 | 167.0 | 165.5 | 166.0 | 612.86 Thousand |
| 05 Feb, 2024 | 163.0 | 166.58 | 163.0 | 166.0 | 295.54 Thousand |
| 02 Feb, 2024 | 165.0 | 166.0 | 163.6 | 165.0 | 665.38 Thousand |
| 01 Feb, 2024 | 164.0 | 165.25 | 162.0 | 163.0 | 262.97 Thousand |
| 31 Jan, 2024 | 164.0 | 166.0 | 163.0 | 165.0 | 2.58 Million |
| 30 Jan, 2024 | 165.0 | 165.36 | 163.8 | 164.0 | 376.28 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS