Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 164.0 | 165.45 | 164.0 | 165.0 | 397.88 Thousand |
| 22 Jan, 2024 | 165.0 | 166.0 | 164.0 | 166.0 | 1.13 Million |
| 19 Jan, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 536.69 Thousand |
| 18 Jan, 2024 | 164.0 | 165.0 | 162.0 | 162.0 | 194.9 Thousand |
| 17 Jan, 2024 | 165.0 | 167.0 | 164.0 | 165.0 | 607.5 Thousand |
| 16 Jan, 2024 | 167.0 | 167.0 | 165.0 | 167.0 | 697.86 Thousand |
| 15 Jan, 2024 | 167.0 | 168.0 | 164.0 | 167.0 | 1.58 Million |
| 12 Jan, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 1.09 Million |
| 11 Jan, 2024 | 167.0 | 167.0 | 165.0 | 166.0 | 1.17 Million |
| 10 Jan, 2024 | 164.0 | 166.0 | 163.2 | 165.0 | 630.99 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS