Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(0.0%)
GBX 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 167.0 | 168.0 | 164.0 | 167.0 | 1.58 Million |
| 12 Jan, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 1.09 Million |
| 11 Jan, 2024 | 167.0 | 167.0 | 165.0 | 166.0 | 1.17 Million |
| 10 Jan, 2024 | 164.0 | 166.0 | 163.2 | 165.0 | 630.99 Thousand |
| 09 Jan, 2024 | 164.0 | 164.0 | 162.5 | 164.0 | 696.96 Thousand |
| 08 Jan, 2024 | 163.0 | 164.0 | 161.9 | 162.5 | 410.71 Thousand |
| 05 Jan, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 503.52 Thousand |
| 04 Jan, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 1.84 Million |
| 03 Jan, 2024 | 161.0 | 163.98 | 161.0 | 162.0 | 347.22 Thousand |
| 02 Jan, 2024 | 164.0 | 164.0 | 160.0 | 164.0 | 131.76 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS