Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 159.0 | 160.0 | 157.0 | 157.0 | 284.47 Thousand |
| 20 Dec, 2023 | 160.0 | 160.25 | 158.0 | 158.0 | 294.62 Thousand |
| 19 Dec, 2023 | 160.0 | 161.0 | 158.0 | 158.0 | 646.75 Thousand |
| 18 Dec, 2023 | 164.0 | 164.0 | 160.27 | 161.0 | 518.67 Thousand |
| 15 Dec, 2023 | 162.0 | 164.0 | 160.0 | 164.0 | 9.09 Million |
| 14 Dec, 2023 | 162.0 | 162.0 | 160.0 | 160.5 | 1.05 Million |
| 13 Dec, 2023 | 157.0 | 161.0 | 157.0 | 160.0 | 963.38 Thousand |
| 12 Dec, 2023 | 158.0 | 158.0 | 156.4 | 156.5 | 290.98 Thousand |
| 11 Dec, 2023 | 157.0 | 158.0 | 156.0 | 157.0 | 1.01 Million |
| 08 Dec, 2023 | 157.0 | 157.17 | 156.5 | 157.0 | 1.67 Million |
NBB
NBDD
NBDG
NAR
NARF
NAS