Nippon Active Value Fund Plc (NAVF)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 154.5 | 157.02 | 154.0 | 156.0 | 523.14 Thousand |
| 05 Dec, 2023 | 154.0 | 155.0 | 153.0 | 155.0 | 480.74 Thousand |
| 04 Dec, 2023 | 154.0 | 155.0 | 153.0 | 154.0 | 499.07 Thousand |
| 01 Dec, 2023 | 153.88 | 155.0 | 153.88 | 154.5 | 665.4 Thousand |
| 30 Nov, 2023 | 153.0 | 154.0 | 152.88 | 153.5 | 221.09 Thousand |
| 29 Nov, 2023 | 153.0 | 153.75 | 152.0 | 153.0 | 325.52 Thousand |
| 28 Nov, 2023 | 153.5 | 153.64 | 152.0 | 153.0 | 340.05 Thousand |
| 27 Nov, 2023 | 152.5 | 154.0 | 152.0 | 154.0 | 583.66 Thousand |
| 24 Nov, 2023 | 152.5 | 156.0 | 152.0 | 153.0 | 171.92 Thousand |
| 23 Nov, 2023 | 152.5 | 155.0 | 149.0 | 153.0 | 129.86 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS