Nippon Active Value Fund Plc (NAVF)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 152.5 | 153.0 | 152.0 | 152.5 | 179.71 Thousand |
| 21 Nov, 2023 | 152.0 | 153.0 | 150.0 | 152.0 | 280.75 Thousand |
| 20 Nov, 2023 | 151.0 | 151.7 | 150.0 | 151.0 | 322.05 Thousand |
| 17 Nov, 2023 | 151.0 | 152.0 | 150.83 | 151.0 | 1.16 Million |
| 16 Nov, 2023 | 151.5 | 151.5 | 150.0 | 151.0 | 120.15 Thousand |
| 15 Nov, 2023 | 151.0 | 152.67 | 151.0 | 151.5 | 344.56 Thousand |
| 14 Nov, 2023 | 149.5 | 152.0 | 149.0 | 152.0 | 190.51 Thousand |
| 13 Nov, 2023 | 149.0 | 153.0 | 149.0 | 153.0 | 306.13 Thousand |
| 10 Nov, 2023 | 149.0 | 149.2 | 148.0 | 148.0 | 41.45 Thousand |
| 09 Nov, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 164.21 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS