Nippon Active Value Fund Plc (NAVF)
GBX 214.0
(0.0%)
GBX 214.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 149.0 | 149.65 | 148.0 | 149.0 | 192.69 Thousand |
| 06 Nov, 2023 | 148.0 | 150.0 | 148.0 | 149.0 | 119.35 Thousand |
| 03 Nov, 2023 | 147.5 | 147.8 | 147.0 | 147.5 | 256.24 Thousand |
| 02 Nov, 2023 | 142.95 | 147.97 | 142.95 | 147.5 | 251.13 Thousand |
| 01 Nov, 2023 | 139.5 | 144.0 | 139.0 | 142.0 | 236.44 Thousand |
| 31 Oct, 2023 | 139.0 | 140.0 | 138.0 | 139.0 | 851.86 Thousand |
| 30 Oct, 2023 | 139.5 | 140.0 | 136.0 | 139.0 | 617.83 Thousand |
| 27 Oct, 2023 | 139.5 | 140.0 | 139.0 | 139.0 | 716.33 Thousand |
| 26 Oct, 2023 | 139.45 | 139.45 | 138.0 | 139.0 | 90.94 Thousand |
| 25 Oct, 2023 | 140.5 | 142.0 | 139.0 | 139.5 | 150.58 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS