Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 146.5 | 147.0 | 146.0 | 146.0 | 772.85 Thousand |
| 14 Jun, 2023 | 146.5 | 148.0 | 146.18 | 147.0 | 81.89 Thousand |
| 13 Jun, 2023 | 147.0 | 148.5 | 147.0 | 148.0 | 327.49 Thousand |
| 12 Jun, 2023 | 146.5 | 146.5 | 145.0 | 146.0 | 364.54 Thousand |
| 09 Jun, 2023 | 146.0 | 147.0 | 145.99 | 146.0 | 411.61 Thousand |
| 08 Jun, 2023 | 146.0 | 146.15 | 145.0 | 146.0 | 789.82 Thousand |
| 07 Jun, 2023 | 146.0 | 146.3 | 145.72 | 146.0 | 102.71 Thousand |
| 06 Jun, 2023 | 144.75 | 146.54 | 144.75 | 146.0 | 328.82 Thousand |
| 05 Jun, 2023 | 144.0 | 145.0 | 144.0 | 144.5 | 1.39 Million |
| 02 Jun, 2023 | 144.0 | 145.0 | 143.0 | 144.0 | 779.92 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS