Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 144.0 | 145.0 | 143.0 | 143.5 | 217.65 Thousand |
| 30 May, 2023 | 143.5 | 145.0 | 142.49 | 145.0 | 741.77 Thousand |
| 26 May, 2023 | 143.0 | 144.1 | 142.5 | 144.0 | 297.46 Thousand |
| 25 May, 2023 | 143.5 | 144.19 | 143.0 | 144.0 | 108.02 Thousand |
| 24 May, 2023 | 144.0 | 144.0 | 142.38 | 143.0 | 152.26 Thousand |
| 23 May, 2023 | 147.74 | 147.74 | 143.62 | 146.0 | 142.97 Thousand |
| 22 May, 2023 | 148.0 | 148.0 | 145.5 | 148.0 | 248.77 Thousand |
| 19 May, 2023 | 147.5 | 150.44 | 143.84 | 148.0 | 252.3 Thousand |
| 18 May, 2023 | 145.0 | 151.0 | 144.5 | 150.0 | 3.11 Million |
| 17 May, 2023 | 145.0 | 148.0 | 145.0 | 145.0 | 262.7 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS