Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 145.0 | 148.0 | 145.0 | 145.0 | 262.7 Thousand |
| 16 May, 2023 | 143.5 | 146.0 | 141.0 | 146.0 | 120.73 Thousand |
| 15 May, 2023 | 143.5 | 145.25 | 142.8 | 143.5 | 79.44 Thousand |
| 12 May, 2023 | 142.5 | 144.4 | 140.36 | 144.0 | 135.76 Thousand |
| 11 May, 2023 | 142.0 | 146.0 | 139.0 | 146.0 | 555.92 Thousand |
| 10 May, 2023 | 140.5 | 143.67 | 138.0 | 141.5 | 219.57 Thousand |
| 09 May, 2023 | 139.5 | 142.18 | 137.05 | 140.5 | 39.4 Thousand |
| 05 May, 2023 | 139.5 | 140.3 | 134.0 | 138.0 | 148.6 Thousand |
| 04 May, 2023 | 140.5 | 142.67 | 135.0 | 135.0 | 153.34 Thousand |
| 03 May, 2023 | 141.0 | 142.38 | 138.0 | 138.0 | 142 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS