Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 141.0 | 142.62 | 138.0 | 141.0 | 151.6 Thousand |
| 28 Apr, 2023 | 139.0 | 144.0 | 138.0 | 141.0 | 116.39 Thousand |
| 27 Apr, 2023 | 139.0 | 142.2 | 135.3 | 138.0 | 18.61 Thousand |
| 26 Apr, 2023 | 138.5 | 142.55 | 138.5 | 138.5 | 56.62 Thousand |
| 25 Apr, 2023 | 138.0 | 142.0 | 138.0 | 138.0 | 92.28 Thousand |
| 24 Apr, 2023 | 138.5 | 140.75 | 137.42 | 138.0 | 28.45 Thousand |
| 21 Apr, 2023 | 138.5 | 140.5 | 134.75 | 138.5 | 274.22 Thousand |
| 20 Apr, 2023 | 138.5 | 141.0 | 134.75 | 138.5 | 1.92 Million |
| 19 Apr, 2023 | 141.5 | 142.22 | 137.5 | 141.5 | 28.07 Thousand |
| 18 Apr, 2023 | 140.5 | 141.59 | 137.0 | 141.5 | 199.75 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS