NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 13.85 13.85 13.85 13.85 -
24 May, 2019 13.85 13.85 13.85 13.85 -
23 May, 2019 13.85 13.85 13.7 13.85 2225.00
22 May, 2019 14.0 14.0 14.0 14.0 -
21 May, 2019 13.95 13.95 13.95 13.95 -
20 May, 2019 13.95 13.95 13.95 13.95 -
17 May, 2019 13.9 13.9 13.9 13.9 -
16 May, 2019 13.75 13.75 13.75 13.75 -
15 May, 2019 13.65 13.65 13.65 13.65 -
14 May, 2019 13.65 13.65 13.65 13.65 -