NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 13.7 13.7 13.7 13.7 -
10 May, 2019 13.95 13.95 13.95 13.95 -
09 May, 2019 14.05 14.05 14.05 14.05 -
08 May, 2019 14.1 14.1 14.1 14.1 -
07 May, 2019 14.1 14.1 14.1 14.1 -
03 May, 2019 14.15 14.15 14.15 14.15 -
02 May, 2019 14.15 14.15 14.15 14.15 -
01 May, 2019 14.15 14.15 14.15 14.15 -
30 Apr, 2019 14.15 14.15 14.15 14.15 -
29 Apr, 2019 14.15 14.15 14.15 14.15 -