NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 14.15 14.15 14.15 14.15 -
24 Apr, 2019 14.15 14.15 14.15 14.15 -
23 Apr, 2019 14.15 14.15 14.15 14.15 -
18 Apr, 2019 14.15 14.15 14.15 14.15 -
17 Apr, 2019 14.15 14.15 14.15 14.15 -
16 Apr, 2019 14.15 14.15 14.15 14.15 -
15 Apr, 2019 14.15 14.15 14.15 14.15 -
12 Apr, 2019 14.15 14.15 14.15 14.15 -
11 Apr, 2019 14.1 14.15 14.1 14.15 401.00
10 Apr, 2019 14.2 14.2 14.2 14.2 -