NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 14.2 14.2 14.2 14.2 -
09 Apr, 2019 14.25 14.25 14.25 14.25 -
08 Apr, 2019 14.2 14.2 14.2 14.2 -
05 Apr, 2019 14.2 14.2 14.2 14.2 -
04 Apr, 2019 14.2 14.3 14.1 14.3 1037.00
03 Apr, 2019 14.4 14.4 14.4 14.4 -
02 Apr, 2019 14.4 14.4 14.4 14.4 -
01 Apr, 2019 14.4 14.4 14.4 14.4 -
29 Mar, 2019 14.4 14.4 14.4 14.4 -
28 Mar, 2019 14.45 14.45 14.45 14.45 -