NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 14.45 14.45 14.45 14.45 -
22 Mar, 2019 14.45 14.45 14.45 14.45 -
21 Mar, 2019 14.45 14.45 14.45 14.45 -
20 Mar, 2019 14.45 14.45 14.45 14.45 -
19 Mar, 2019 14.45 14.45 14.45 14.45 -
18 Mar, 2019 14.45 14.45 14.45 14.45 -
15 Mar, 2019 14.45 14.45 14.45 14.45 -
14 Mar, 2019 14.3 14.3 14.3 14.3 -
13 Mar, 2019 14.42 14.55 14.42 14.55 305.00
12 Mar, 2019 14.55 14.55 14.55 14.55 -