NB Private Equity Partners Limited (NBPU)
USD 18.86
(0.0%)
USD 18.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 11 Mar, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 08 Mar, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 07 Mar, 2019 | 14.8 | 14.8 | 14.55 | 14.55 | 3.00 |
| 06 Mar, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 05 Mar, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 04 Mar, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 01 Mar, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 28 Feb, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 27 Feb, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE