NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 14.55 14.55 14.55 14.55 -
22 Feb, 2019 14.65 14.65 14.65 14.65 -
21 Feb, 2019 14.65 14.65 14.65 14.65 -
20 Feb, 2019 14.65 14.65 14.65 14.65 -
19 Feb, 2019 14.55 14.55 14.55 14.55 -
18 Feb, 2019 14.55 14.55 14.55 14.55 -
15 Feb, 2019 14.55 14.55 14.55 14.55 -
14 Feb, 2019 14.8 14.8 14.55 14.55 220.00
13 Feb, 2019 14.2 14.55 14.2 14.55 775.00
12 Feb, 2019 14.35 14.35 14.35 14.35 -