National Grid PLC (NG)

GBX 1060.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1037.0 1047.0 1033.34 1044.0 18.28 Million
20 Sep, 2024 1023.0 1038.81 1022.5 1036.0 42.39 Million
19 Sep, 2024 1047.0 1052.0 1012.0 1023.0 24.57 Million
18 Sep, 2024 1055.5 1058.5 1044.5 1050.5 11.77 Million
17 Sep, 2024 1053.5 1062.0 1043.0 1056.0 9.84 Million
16 Sep, 2024 1043.0 1049.0 1041.0 1047.0 14.74 Million
13 Sep, 2024 1042.5 1044.29 1035.0 1043.5 7.89 Million
12 Sep, 2024 1049.0 1053.43 1035.5 1037.5 18.12 Million
11 Sep, 2024 1040.5 1048.0 1034.0 1042.0 6.37 Million
10 Sep, 2024 1038.5 1046.5 1036.0 1043.0 6.78 Million