National Grid PLC (NG)
GBX 1059.5
(0.05%)
GBX 1059.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1045.5 | 1060.0 | 1037.5 | 1059.5 | 6.7 Million |
| 04 Mar, 2024 | 1036.5 | 1041.0 | 1030.27 | 1039.5 | 6.42 Million |
| 01 Mar, 2024 | 1040.0 | 1047.0 | 1028.5 | 1035.0 | 5.71 Million |
| 29 Feb, 2024 | 1034.0 | 1048.5 | 1031.0 | 1037.5 | 15.74 Million |
| 28 Feb, 2024 | 1034.5 | 1039.0 | 1024.0 | 1029.5 | 9.14 Million |
| 27 Feb, 2024 | 1020.5 | 1030.0 | 1020.0 | 1030.0 | 5.56 Million |
| 26 Feb, 2024 | 1036.5 | 1036.5 | 1021.0 | 1023.5 | 18.46 Million |
| 23 Feb, 2024 | 1027.5 | 1040.0 | 1023.5 | 1034.5 | 19.6 Million |
| 22 Feb, 2024 | 1038.5 | 1041.5 | 1023.82 | 1028.5 | 5.84 Million |
| 21 Feb, 2024 | 1036.5 | 1044.0 | 1035.5 | 1040.0 | 8.67 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX