Nichols (NICL)
GBX 1180.0
(-100.0%)
GBX 1180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1365.0 | 1385.0 | 1315.0 | 1315.0 | 91.26 Thousand |
| 18 Mar, 2025 | 1335.0 | 1365.0 | 1313.0 | 1365.0 | 28.57 Thousand |
| 17 Mar, 2025 | 1340.0 | 1340.0 | 1295.13 | 1335.0 | 26.73 Thousand |
| 14 Mar, 2025 | 1305.0 | 1330.0 | 1295.0 | 1330.0 | 68.96 Thousand |
| 13 Mar, 2025 | 1300.0 | 1325.0 | 1297.4 | 1305.0 | 29.4 Thousand |
| 12 Mar, 2025 | 1330.0 | 1340.0 | 1280.0 | 1290.0 | 21.69 Thousand |
| 11 Mar, 2025 | 1315.0 | 1330.0 | 1260.0 | 1320.0 | 33.51 Thousand |
| 10 Mar, 2025 | 1280.0 | 1310.0 | 1275.0 | 1310.0 | 34.19 Thousand |
| 07 Mar, 2025 | 1280.0 | 1300.0 | 1263.75 | 1280.0 | 105.96 Thousand |
| 06 Mar, 2025 | 1300.0 | 1330.0 | 1276.25 | 1290.0 | 17.63 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG