Nichols (NICL)
GBX 1180.0
(-100.0%)
GBX 1180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1325.0 | 1325.0 | 1275.0 | 1275.0 | 10.14 Thousand |
| 01 Apr, 2025 | 1290.0 | 1291.98 | 1275.0 | 1285.0 | 36.53 Thousand |
| 31 Mar, 2025 | 1275.0 | 1290.0 | 1272.4 | 1290.0 | 24.8 Thousand |
| 28 Mar, 2025 | 1290.0 | 1300.0 | 1276.6 | 1285.0 | 30.09 Thousand |
| 27 Mar, 2025 | 1345.0 | 1350.0 | 1275.0 | 1290.0 | 31.87 Thousand |
| 26 Mar, 2025 | 1290.0 | 1295.0 | 1271.0 | 1290.0 | 18.49 Thousand |
| 25 Mar, 2025 | 1290.0 | 1350.0 | 1270.0 | 1285.0 | 31.33 Thousand |
| 24 Mar, 2025 | 1315.0 | 1340.0 | 1290.0 | 1290.0 | 56.75 Thousand |
| 21 Mar, 2025 | 1310.0 | 1331.08 | 1300.0 | 1310.0 | 47.54 Thousand |
| 20 Mar, 2025 | 1305.0 | 1350.0 | 1300.0 | 1310.0 | 17.42 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG