Nichols (NICL)
GBX 1165.0
(0.0%)
GBX 1165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1280.0 | 1300.0 | 1263.75 | 1280.0 | 105.96 Thousand |
| 06 Mar, 2025 | 1300.0 | 1330.0 | 1276.25 | 1290.0 | 17.63 Thousand |
| 05 Mar, 2025 | 1295.0 | 1329.96 | 1283.8 | 1300.0 | 40.11 Thousand |
| 04 Mar, 2025 | 1295.0 | 1325.0 | 1295.0 | 1300.0 | 21.95 Thousand |
| 03 Mar, 2025 | 1300.0 | 1315.0 | 1275.0 | 1295.0 | 28.78 Thousand |
| 28 Feb, 2025 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 13.27 Thousand |
| 27 Feb, 2025 | 1305.0 | 1330.0 | 1300.0 | 1310.0 | 64.02 Thousand |
| 26 Feb, 2025 | 1300.0 | 1320.0 | 1300.0 | 1315.0 | 24.51 Thousand |
| 25 Feb, 2025 | 1315.0 | 1330.0 | 1299.0 | 1310.0 | 18.29 Thousand |
| 24 Feb, 2025 | 1290.0 | 1335.0 | 1285.0 | 1305.0 | 36.49 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG