Nichols (NICL)
GBX 1165.0
(0.0%)
GBX 1165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1300.0 | 1310.0 | 1288.4 | 1300.0 | 65.49 Thousand |
| 20 Feb, 2025 | 1300.0 | 1325.0 | 1285.0 | 1310.0 | 16.98 Thousand |
| 19 Feb, 2025 | 1295.0 | 1320.0 | 1285.0 | 1295.0 | 17.99 Thousand |
| 18 Feb, 2025 | 1295.0 | 1325.0 | 1287.33 | 1320.0 | 26.21 Thousand |
| 17 Feb, 2025 | 1305.0 | 1325.0 | 1295.0 | 1295.0 | 45.72 Thousand |
| 14 Feb, 2025 | 1330.0 | 1340.0 | 1300.0 | 1300.0 | 74.56 Thousand |
| 13 Feb, 2025 | 1340.0 | 1340.0 | 1295.0 | 1310.0 | 8457.00 |
| 12 Feb, 2025 | 1305.0 | 1320.0 | 1292.0 | 1305.0 | 28.63 Thousand |
| 11 Feb, 2025 | 1300.0 | 1310.0 | 1290.94 | 1305.0 | 72.93 Thousand |
| 10 Feb, 2025 | 1335.0 | 1340.0 | 1310.0 | 1310.0 | 37.63 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG