Nichols (NICL)
GBX 1165.0
(0.0%)
GBX 1165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1340.0 | 1354.92 | 1285.0 | 1305.0 | 28.5 Thousand |
| 06 Feb, 2025 | 1350.0 | 1366.7 | 1305.0 | 1325.0 | 76.51 Thousand |
| 05 Feb, 2025 | 1325.0 | 1350.0 | 1272.87 | 1350.0 | 54.42 Thousand |
| 04 Feb, 2025 | 1330.0 | 1330.0 | 1271.5 | 1295.0 | 25.89 Thousand |
| 03 Feb, 2025 | 1290.0 | 1315.0 | 1286.8 | 1300.0 | 52.52 Thousand |
| 31 Jan, 2025 | 1300.0 | 1300.0 | 1282.5 | 1300.0 | 14.68 Thousand |
| 30 Jan, 2025 | 1290.0 | 1310.0 | 1266.4 | 1310.0 | 27.82 Thousand |
| 29 Jan, 2025 | 1295.0 | 1310.0 | 1255.1 | 1310.0 | 75.07 Thousand |
| 28 Jan, 2025 | 1275.0 | 1300.0 | 1275.0 | 1285.0 | 15.88 Thousand |
| 27 Jan, 2025 | 1265.0 | 1295.0 | 1250.0 | 1275.0 | 106.98 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG