Nichols (NICL)

GBX 1165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1340.0 1354.92 1285.0 1305.0 28.5 Thousand
06 Feb, 2025 1350.0 1366.7 1305.0 1325.0 76.51 Thousand
05 Feb, 2025 1325.0 1350.0 1272.87 1350.0 54.42 Thousand
04 Feb, 2025 1330.0 1330.0 1271.5 1295.0 25.89 Thousand
03 Feb, 2025 1290.0 1315.0 1286.8 1300.0 52.52 Thousand
31 Jan, 2025 1300.0 1300.0 1282.5 1300.0 14.68 Thousand
30 Jan, 2025 1290.0 1310.0 1266.4 1310.0 27.82 Thousand
29 Jan, 2025 1295.0 1310.0 1255.1 1310.0 75.07 Thousand
28 Jan, 2025 1275.0 1300.0 1275.0 1285.0 15.88 Thousand
27 Jan, 2025 1265.0 1295.0 1250.0 1275.0 106.98 Thousand