Nichols (NICL)
GBX 1165.0
(0.0%)
GBX 1165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1260.0 | 1265.0 | 1254.89 | 1265.0 | 29.11 Thousand |
| 23 Jan, 2025 | 1260.0 | 1285.0 | 1254.62 | 1260.0 | 49.33 Thousand |
| 22 Jan, 2025 | 1260.0 | 1273.3 | 1259.06 | 1260.0 | 15.23 Thousand |
| 21 Jan, 2025 | 1255.0 | 1280.0 | 1250.0 | 1265.0 | 14 Thousand |
| 20 Jan, 2025 | 1270.0 | 1280.0 | 1260.0 | 1260.0 | 27.89 Thousand |
| 17 Jan, 2025 | 1260.0 | 1280.0 | 1260.0 | 1275.0 | 33.78 Thousand |
| 16 Jan, 2025 | 1265.0 | 1290.0 | 1260.0 | 1270.0 | 29.62 Thousand |
| 15 Jan, 2025 | 1250.0 | 1270.0 | 1250.0 | 1270.0 | 87.16 Thousand |
| 14 Jan, 2025 | 1260.0 | 1272.8 | 1250.0 | 1265.0 | 34.94 Thousand |
| 13 Jan, 2025 | 1275.0 | 1283.0 | 1255.0 | 1260.0 | 29.02 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG