Nichols (NICL)

GBX 1165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1285.0 1300.0 1260.0 1275.0 26.04 Thousand
09 Jan, 2025 1325.0 1325.0 1255.0 1285.0 23.33 Thousand
08 Jan, 2025 1285.0 1325.0 1260.03 1325.0 26.75 Thousand
07 Jan, 2025 1275.0 1300.0 1261.0 1285.0 31.72 Thousand
06 Jan, 2025 1270.0 1300.0 1265.0 1285.0 144.56 Thousand
03 Jan, 2025 1295.0 1300.0 1270.0 1270.0 18.89 Thousand
02 Jan, 2025 1290.0 1292.0 1265.0 1290.0 7902.00
31 Dec, 2024 1270.0 1289.99 1270.0 1270.0 1237.00
30 Dec, 2024 1270.0 1285.0 1260.0 1270.0 5501.00
27 Dec, 2024 1260.0 1290.0 1260.0 1290.0 18.84 Thousand