Nichols (NICL)
GBX 1165.0
(0.0%)
GBX 1165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1275.0 | 1288.69 | 1265.0 | 1285.0 | 21.65 Thousand |
| 23 Dec, 2024 | 1275.0 | 1300.0 | 1275.0 | 1285.0 | 11.34 Thousand |
| 20 Dec, 2024 | 1270.0 | 1300.0 | 1270.0 | 1300.0 | 37.46 Thousand |
| 19 Dec, 2024 | 1265.0 | 1290.0 | 1265.0 | 1290.0 | 11.16 Thousand |
| 18 Dec, 2024 | 1295.0 | 1300.0 | 1260.0 | 1275.0 | 28.08 Thousand |
| 17 Dec, 2024 | 1325.0 | 1325.0 | 1270.0 | 1290.0 | 18.6 Thousand |
| 16 Dec, 2024 | 1290.0 | 1330.0 | 1287.16 | 1315.0 | 27.76 Thousand |
| 13 Dec, 2024 | 1300.0 | 1315.0 | 1295.0 | 1300.0 | 32.58 Thousand |
| 12 Dec, 2024 | 1305.0 | 1315.0 | 1280.0 | 1300.0 | 20.33 Thousand |
| 11 Dec, 2024 | 1295.0 | 1315.0 | 1260.0 | 1315.0 | 16.93 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG