Nichols (NICL)

GBX 1165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1290.0 1315.0 1280.0 1300.0 18.08 Thousand
09 Dec, 2024 1280.0 1300.0 1260.0 1295.0 32.95 Thousand
06 Dec, 2024 1270.0 1295.0 1260.0 1260.0 8656.00
05 Dec, 2024 1260.0 1315.0 1260.0 1290.0 13.64 Thousand
04 Dec, 2024 1290.0 1315.0 1281.2 1315.0 30.17 Thousand
03 Dec, 2024 1295.0 1312.0 1290.0 1290.0 7422.00
02 Dec, 2024 1315.0 1315.0 1235.0 1295.0 7619.00
29 Nov, 2024 1270.0 1310.0 1260.05 1300.0 8032.00
28 Nov, 2024 1285.0 1309.96 1265.0 1285.0 8612.00
27 Nov, 2024 1300.0 1308.0 1290.05 1305.0 12.05 Thousand