Nichols (NICL)

GBX 1185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1285.0 1309.96 1265.0 1285.0 8612.00
27 Nov, 2024 1300.0 1308.0 1290.05 1305.0 12.05 Thousand
26 Nov, 2024 1265.0 1300.0 1265.0 1295.0 41.78 Thousand
25 Nov, 2024 1265.0 1315.0 1265.0 1265.0 9677.00
22 Nov, 2024 1270.0 1305.6 1262.5 1270.0 14.24 Thousand
21 Nov, 2024 1270.0 1310.0 1262.5 1295.0 8017.00
20 Nov, 2024 1310.0 1310.0 1265.45 1290.0 12.68 Thousand
19 Nov, 2024 1300.0 1315.0 1255.0 1280.0 127.34 Thousand
18 Nov, 2024 1310.0 1310.0 1290.0 1295.0 34.1 Thousand
15 Nov, 2024 1265.0 1310.0 1265.0 1290.0 29.79 Thousand